Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7.43 7.43 7.43 7.43 -
11 Dec, 2023 7.43 7.43 7.43 7.43 -
08 Dec, 2023 7.43 7.43 7.43 7.43 -
07 Dec, 2023 7.43 7.43 7.43 7.43 -
06 Dec, 2023 7.43 7.43 7.43 7.43 -
05 Dec, 2023 7.43 7.43 7.43 7.43 1000.00
04 Dec, 2023 7.43 7.43 7.43 7.43 -
01 Dec, 2023 7.43 7.43 7.43 7.43 -
30 Nov, 2023 7.43 7.43 7.43 7.43 100.00
29 Nov, 2023 7.43 7.43 7.43 7.43 1011.00