Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.23 7.23 7.23 7.23 -
20 Nov, 2023 7.23 7.23 7.23 7.23 -
17 Nov, 2023 7.23 7.23 7.23 7.23 -
16 Nov, 2023 7.23 7.23 7.23 7.23 -
15 Nov, 2023 7.27 7.52 7.01 7.23 2300.00
14 Nov, 2023 6.72 6.72 6.72 6.72 -
13 Nov, 2023 6.72 6.72 6.72 6.72 -
10 Nov, 2023 6.72 6.72 6.72 6.72 -
09 Nov, 2023 6.72 6.72 6.72 6.72 -
08 Nov, 2023 6.72 6.72 6.72 6.72 -