Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.15 7.15 7.15 7.15 -
23 Oct, 2023 7.15 7.15 7.15 7.15 -
20 Oct, 2023 7.15 7.15 7.15 7.15 -
19 Oct, 2023 7.15 7.15 7.15 7.15 -
18 Oct, 2023 7.15 7.15 7.15 7.15 -
17 Oct, 2023 7.15 7.15 7.15 7.15 -
16 Oct, 2023 7.15 7.15 7.15 7.15 -
13 Oct, 2023 7.15 7.15 7.15 7.15 100.00
12 Oct, 2023 7.15 7.15 7.15 7.15 -
11 Oct, 2023 7.15 7.15 7.15 7.15 -