Bank of Queensland Limited (BKQNY)
USD 8.15
(8.67%)
USD 8.15
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 1113.00 |
| 02 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
2487
EVR
RNVA
CYFWF
KWS
OPAD