Bank of Queensland Limited (BKQNY)
USD 8.15
(8.67%)
USD 8.15
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 04 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 03 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4017.00 |
| 31 May, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 30 May, 2024 | 7.56 | 7.61 | 7.56 | 7.61 | 3510.00 |
| 29 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
2487
EVR
RNVA
CYFWF
KWS
OPAD