Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8.17 8.17 8.17 8.17 -
31 Dec, 2024 8.17 8.17 8.17 8.17 -
30 Dec, 2024 8.17 8.17 8.17 8.17 -
27 Dec, 2024 8.17 8.17 8.17 8.17 -
26 Dec, 2024 8.17 8.17 8.17 8.17 -
24 Dec, 2024 8.17 8.17 8.17 8.17 -
23 Dec, 2024 8.17 8.17 8.17 8.17 244.00
20 Dec, 2024 9.0 9.0 9.0 9.0 -
19 Dec, 2024 9.0 9.0 9.0 9.0 -
18 Dec, 2024 9.0 9.0 9.0 9.0 -