Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.01 9.01 9.01 9.01 700.00
02 Dec, 2024 9.44 9.44 9.44 9.44 -
29 Nov, 2024 9.44 9.44 9.44 9.44 -
27 Nov, 2024 9.44 9.44 9.44 9.44 -
26 Nov, 2024 9.44 9.44 9.44 9.44 -
25 Nov, 2024 9.44 9.44 9.44 9.44 134.00
22 Nov, 2024 8.91 8.91 8.91 8.91 900.00
21 Nov, 2024 8.01 8.01 8.01 8.01 -
20 Nov, 2024 8.01 8.01 8.01 8.01 -
19 Nov, 2024 8.01 8.01 8.01 8.01 -