Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.0 9.0 9.0 9.0 -
16 Dec, 2024 9.0 9.0 9.0 9.0 -
13 Dec, 2024 9.0 9.0 9.0 9.0 -
12 Dec, 2024 9.0 9.0 9.0 9.0 -
11 Dec, 2024 9.0 9.0 9.0 9.0 -
10 Dec, 2024 9.0 9.0 9.0 9.0 -
09 Dec, 2024 9.0 9.0 9.0 9.0 -
06 Dec, 2024 9.0 9.0 9.0 9.0 200.00
05 Dec, 2024 8.92 8.92 8.92 8.92 -
04 Dec, 2024 8.92 8.92 8.92 8.92 309.00