Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.27 8.27 8.08 8.08 2702.00
16 Jan, 2025 8.05 8.05 8.05 8.05 -
15 Jan, 2025 8.05 8.05 8.05 8.05 -
14 Jan, 2025 8.05 8.05 8.05 8.05 -
13 Jan, 2025 8.05 8.05 8.05 8.05 127.00
10 Jan, 2025 8.17 8.17 8.17 8.17 -
08 Jan, 2025 8.17 8.17 8.17 8.17 -
07 Jan, 2025 8.17 8.17 8.17 8.17 -
06 Jan, 2025 8.17 8.17 8.17 8.17 -
03 Jan, 2025 8.17 8.17 8.17 8.17 -