Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.06 8.06 8.06 8.06 -
03 Feb, 2025 8.06 8.06 8.06 8.06 -
31 Jan, 2025 8.06 8.06 8.06 8.06 -
30 Jan, 2025 8.06 8.06 8.06 8.06 -
29 Jan, 2025 8.06 8.06 8.06 8.06 -
28 Jan, 2025 8.06 8.06 8.06 8.06 -
27 Jan, 2025 8.06 8.06 8.06 8.06 128.00
24 Jan, 2025 8.49 8.49 8.49 8.49 -
23 Jan, 2025 8.49 8.49 8.49 8.49 -
22 Jan, 2025 8.49 8.49 8.49 8.49 200.00