Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 8.37 8.37 8.37 8.37 -
04 Mar, 2025 8.37 8.37 8.37 8.37 300.00
03 Mar, 2025 8.3 8.3 8.3 8.3 -
28 Feb, 2025 8.3 8.3 8.3 8.3 -
27 Feb, 2025 8.3 8.3 8.3 8.3 -
26 Feb, 2025 8.3 8.3 8.3 8.3 305.00
25 Feb, 2025 8.74 8.74 8.74 8.74 -
24 Feb, 2025 8.74 8.74 8.74 8.74 -
21 Feb, 2025 8.74 8.74 8.74 8.74 -
20 Feb, 2025 8.12 9.09 8.12 8.74 8300.00