Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.31 8.31 8.31 8.31 -
01 Apr, 2025 8.31 8.31 8.31 8.31 -
31 Mar, 2025 8.31 8.31 8.31 8.31 -
28 Mar, 2025 8.31 8.31 8.31 8.31 -
27 Mar, 2025 8.31 8.31 8.31 8.31 -
26 Mar, 2025 8.31 8.31 8.31 8.31 -
25 Mar, 2025 8.31 8.31 8.31 8.31 -
24 Mar, 2025 8.26 8.31 8.26 8.31 6920.00
21 Mar, 2025 8.2 8.2 8.2 8.2 947.00
20 Mar, 2025 7.95 7.95 7.95 7.95 -