The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.84 11.84 11.65 11.77 4253.00
16 Nov, 2023 11.44 11.65 11.44 11.56 6886.00
15 Nov, 2023 11.84 11.84 11.64 11.64 6717.00
14 Nov, 2023 11.53 11.83 11.47 11.83 8174.00
13 Nov, 2023 10.99 11.18 10.99 11.07 8062.00
10 Nov, 2023 10.69 10.94 10.69 10.94 6632.00
09 Nov, 2023 11.0 11.31 10.88 10.93 11.06 Thousand
08 Nov, 2023 10.87 10.94 10.79 10.79 7428.00
07 Nov, 2023 10.82 10.96 10.78 10.78 8327.00
06 Nov, 2023 10.83 10.86 10.7 10.7 11.6 Thousand