The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.93 10.29 9.93 10.26 9684.00
20 Oct, 2023 10.07 10.1 9.91 10.1 6971.00
19 Oct, 2023 10.11 10.17 10.02 10.1 5535.00
18 Oct, 2023 10.23 10.23 10.02 10.06 7273.00
17 Oct, 2023 10.42 10.48 10.42 10.48 6268.00
16 Oct, 2023 10.39 10.44 10.32 10.44 8190.00
13 Oct, 2023 10.26 10.37 10.14 10.14 3666.00
12 Oct, 2023 10.67 10.76 10.57 10.63 4686.00
11 Oct, 2023 10.81 10.9 10.73 10.78 5343.00
10 Oct, 2023 10.8 10.8 10.58 10.76 3984.00