The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.62 12.85 12.52 12.64 5058.00
18 Jan, 2024 12.57 12.81 12.53 12.65 11.09 Thousand
17 Jan, 2024 12.55 12.55 12.31 12.46 5008.00
16 Jan, 2024 12.68 12.9 12.53 12.75 11.84 Thousand
12 Jan, 2024 12.97 12.97 12.61 12.81 10.05 Thousand
11 Jan, 2024 13.05 13.05 12.7 12.74 12.65 Thousand
10 Jan, 2024 13.04 13.2 13.02 13.14 9474.00
09 Jan, 2024 12.87 12.93 12.72 12.81 6152.00
08 Jan, 2024 12.69 13.14 12.69 12.96 8309.00
05 Jan, 2024 12.87 12.87 12.59 12.71 4075.00