The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.82 13.14 12.56 12.79 19.38 Thousand
18 Dec, 2023 12.67 12.71 12.41 12.52 8668.00
15 Dec, 2023 13.02 13.18 12.92 13.09 8966.00
14 Dec, 2023 12.88 13.08 12.71 12.94 7428.00
13 Dec, 2023 12.6 12.6 12.22 12.34 7117.00
12 Dec, 2023 12.37 12.65 12.26 12.47 10 Thousand
11 Dec, 2023 12.59 12.59 12.22 12.41 26.19 Thousand
08 Dec, 2023 12.42 12.67 12.35 12.37 15.97 Thousand
07 Dec, 2023 13.03 13.32 12.88 13.08 11.76 Thousand
06 Dec, 2023 12.81 12.93 12.73 12.73 10.64 Thousand