The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.49 12.62 12.37 12.49 11.69 Thousand
04 Dec, 2023 12.61 12.65 12.41 12.45 7895.00
01 Dec, 2023 12.48 12.7 12.47 12.53 11.09 Thousand
30 Nov, 2023 12.55 12.72 12.2 12.38 7896.00
29 Nov, 2023 12.41 12.56 12.35 12.47 19.46 Thousand
28 Nov, 2023 12.41 12.65 12.18 12.45 9525.00
27 Nov, 2023 12.27 12.27 12.06 12.1 7202.00
24 Nov, 2023 12.05 12.18 12.02 12.18 5107.00
22 Nov, 2023 12.41 12.41 11.83 11.92 9921.00
21 Nov, 2023 12.17 12.45 12.07 12.24 5160.00