The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.83 10.86 10.7 10.7 11.6 Thousand
03 Nov, 2023 10.88 11.06 10.79 10.79 6926.00
02 Nov, 2023 10.63 10.73 10.57 10.69 22.68 Thousand
01 Nov, 2023 10.13 10.39 10.13 10.21 9048.00
31 Oct, 2023 10.19 10.23 10.09 10.19 6729.00
30 Oct, 2023 10.12 10.27 10.01 10.13 11.9 Thousand
27 Oct, 2023 10.14 10.14 9.97 9.98 10.83 Thousand
26 Oct, 2023 10.26 10.4 10.03 10.03 19.08 Thousand
25 Oct, 2023 10.23 10.49 9.98 9.98 5690.00
24 Oct, 2023 10.25 10.58 10.05 10.14 5681.00