The Berkeley Group Holdings plc (BKGFY)

USD 11.36

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.33 12.39 12.19 12.29 10.15 Thousand
29 Feb, 2024 12.23 12.23 12.16 12.16 8262.00
28 Feb, 2024 12.02 12.14 12.01 12.13 8282.00
27 Feb, 2024 12.32 12.57 12.22 12.22 13.51 Thousand
26 Feb, 2024 12.4 12.7 12.22 12.45 8538.00
23 Feb, 2024 12.58 12.81 12.49 12.69 11.56 Thousand
22 Feb, 2024 12.53 12.7 12.44 12.7 5413.00
21 Feb, 2024 12.57 12.99 12.53 12.64 7161.00
20 Feb, 2024 12.73 12.79 12.52 12.74 7497.00
16 Feb, 2024 12.29 12.73 12.26 12.4 5837.00