The Berkeley Group Holdings plc (BKGFY)

USD 11.36

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.67 13.2 12.26 13.2 9829.00
28 Mar, 2024 12.6 12.6 12.1 12.23 5056.00
27 Mar, 2024 12.14 12.24 12.1 12.17 13.46 Thousand
26 Mar, 2024 12.11 12.19 11.97 11.98 4636.00
25 Mar, 2024 11.97 12.15 11.97 12.02 10 Thousand
22 Mar, 2024 12.2 12.3 12.1 12.21 7636.00
21 Mar, 2024 12.96 12.96 12.11 12.28 18.44 Thousand
20 Mar, 2024 12.44 12.44 11.9 11.96 13.36 Thousand
19 Mar, 2024 11.74 11.94 11.7 11.88 7344.00
18 Mar, 2024 11.89 12.09 11.72 11.99 3815.00