The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.38 12.7 12.38 12.43 9193.00
02 Jan, 2024 12.46 12.65 12.22 12.65 6895.00
29 Dec, 2023 12.78 12.86 12.64 12.75 5379.00
28 Dec, 2023 12.7 12.89 12.42 12.88 5928.00
27 Dec, 2023 12.69 12.9 12.59 12.8 20.82 Thousand
26 Dec, 2023 13.05 13.05 12.49 12.74 9449.00
22 Dec, 2023 12.7 13.22 12.7 13.21 5080.00
21 Dec, 2023 12.59 12.72 12.53 12.65 5455.00
20 Dec, 2023 12.56 12.94 12.52 12.6 20.29 Thousand
19 Dec, 2023 12.82 13.14 12.56 12.79 19.38 Thousand