USD 10.05
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 12.77 | 13.04 | 12.63 | 12.81 | 3806.00 |
24 Jan, 2024 | 12.84 | 13.03 | 12.74 | 12.81 | 8244.00 |
23 Jan, 2024 | 12.97 | 13.19 | 12.84 | 13.0 | 15.67 Thousand |
22 Jan, 2024 | 13.08 | 13.3 | 13.04 | 13.3 | 6124.00 |
19 Jan, 2024 | 12.62 | 12.85 | 12.52 | 12.64 | 5058.00 |
18 Jan, 2024 | 12.57 | 12.81 | 12.53 | 12.65 | 11.09 Thousand |
17 Jan, 2024 | 12.55 | 12.55 | 12.31 | 12.46 | 5008.00 |
16 Jan, 2024 | 12.68 | 12.9 | 12.53 | 12.75 | 11.84 Thousand |
12 Jan, 2024 | 12.97 | 12.97 | 12.61 | 12.81 | 10.05 Thousand |
11 Jan, 2024 | 13.05 | 13.05 | 12.7 | 12.74 | 12.65 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK