The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.77 13.04 12.63 12.81 3806.00
24 Jan, 2024 12.84 13.03 12.74 12.81 8244.00
23 Jan, 2024 12.97 13.19 12.84 13.0 15.67 Thousand
22 Jan, 2024 13.08 13.3 13.04 13.3 6124.00
19 Jan, 2024 12.62 12.85 12.52 12.64 5058.00
18 Jan, 2024 12.57 12.81 12.53 12.65 11.09 Thousand
17 Jan, 2024 12.55 12.55 12.31 12.46 5008.00
16 Jan, 2024 12.68 12.9 12.53 12.75 11.84 Thousand
12 Jan, 2024 12.97 12.97 12.61 12.81 10.05 Thousand
11 Jan, 2024 13.05 13.05 12.7 12.74 12.65 Thousand