The Berkeley Group Holdings plc (BKGFY)

USD 9.64

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.43 13.43 12.55 12.73 17.79 Thousand
20 Mar, 2024 12.89 12.89 12.33 12.4 12.89 Thousand
19 Mar, 2024 12.17 12.37 12.13 12.31 7086.00
18 Mar, 2024 12.32 12.53 12.15 12.43 3681.00
15 Mar, 2024 12.67 12.67 12.42 12.49 6598.00
14 Mar, 2024 12.47 12.7 12.4 12.52 8503.00
13 Mar, 2024 12.41 12.53 12.32 12.44 4864.00
12 Mar, 2024 12.38 12.51 12.33 12.44 6308.00
11 Mar, 2024 13.27 13.27 12.21 12.48 17.28 Thousand
08 Mar, 2024 12.7 12.7 12.37 12.61 11.69 Thousand