The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.64 12.75 12.54 12.65 7367.00
21 Mar, 2024 13.43 13.43 12.55 12.73 17.79 Thousand
20 Mar, 2024 12.89 12.89 12.33 12.4 12.89 Thousand
19 Mar, 2024 12.17 12.37 12.13 12.31 7086.00
18 Mar, 2024 12.32 12.53 12.15 12.43 3681.00
15 Mar, 2024 12.67 12.67 12.42 12.49 6598.00
14 Mar, 2024 12.47 12.7 12.4 12.52 8503.00
13 Mar, 2024 12.41 12.53 12.32 12.44 4864.00
12 Mar, 2024 12.38 12.51 12.33 12.44 6308.00
11 Mar, 2024 13.27 13.27 12.21 12.48 17.28 Thousand