The Berkeley Group Holdings plc (BKGFY)
USD 10.05
(-0.59%)
USD 10.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12.52 | 12.72 | 12.2 | 12.52 | 9038.00 |
| 05 Apr, 2024 | 12.33 | 12.41 | 12.08 | 12.41 | 9512.00 |
| 04 Apr, 2024 | 12.84 | 12.84 | 12.37 | 12.52 | 9970.00 |
| 03 Apr, 2024 | 12.09 | 12.3 | 11.99 | 12.3 | 18.86 Thousand |
| 02 Apr, 2024 | 12.19 | 12.3 | 12.19 | 12.27 | 15.16 Thousand |
| 01 Apr, 2024 | 13.13 | 13.68 | 12.7 | 13.68 | 9484.00 |
| 28 Mar, 2024 | 13.06 | 13.06 | 12.54 | 12.68 | 4878.00 |
| 27 Mar, 2024 | 12.58 | 12.69 | 12.54 | 12.61 | 12.98 Thousand |
| 26 Mar, 2024 | 12.55 | 12.63 | 12.41 | 12.42 | 4473.00 |
| 25 Mar, 2024 | 12.41 | 12.6 | 12.41 | 12.46 | 9651.00 |
4544
BDT
600104
4524
BLKLF
MWRK