The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.7 12.7 12.37 12.61 11.69 Thousand
07 Mar, 2024 12.41 12.55 12.41 12.55 6972.00
06 Mar, 2024 12.38 12.39 12.27 12.33 9466.00
05 Mar, 2024 12.38 12.55 12.19 12.25 12.2 Thousand
04 Mar, 2024 13.21 13.21 12.23 12.54 25.48 Thousand
01 Mar, 2024 12.33 12.39 12.19 12.29 10.15 Thousand
29 Feb, 2024 12.23 12.23 12.16 12.16 8262.00
28 Feb, 2024 12.02 12.14 12.01 12.13 8282.00
27 Feb, 2024 12.32 12.57 12.22 12.22 13.51 Thousand
26 Feb, 2024 12.4 12.7 12.22 12.45 8538.00