USD 10.05
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 12.52 | 12.65 | 12.24 | 12.41 | 10.36 Thousand |
07 Feb, 2024 | 12.71 | 12.82 | 12.56 | 12.69 | 9720.00 |
06 Feb, 2024 | 12.59 | 12.67 | 12.59 | 12.6 | 6879.00 |
05 Feb, 2024 | 12.46 | 12.59 | 12.33 | 12.44 | 12.41 Thousand |
02 Feb, 2024 | 12.67 | 12.9 | 12.52 | 12.77 | 7453.00 |
01 Feb, 2024 | 13.04 | 13.04 | 12.62 | 12.77 | 9808.00 |
31 Jan, 2024 | 12.86 | 13.07 | 12.71 | 12.77 | 30.37 Thousand |
30 Jan, 2024 | 12.72 | 12.72 | 12.6 | 12.7 | 13.65 Thousand |
29 Jan, 2024 | 13.03 | 13.12 | 12.9 | 12.99 | 14.31 Thousand |
26 Jan, 2024 | 13.04 | 13.29 | 12.75 | 12.75 | 4194.00 |
4544
BDT
600104
4524
BLKLF
MWRK