The Berkeley Group Holdings plc (BKGFY)

USD 11.36

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.05 12.05 11.42 11.51 8328.00
12 Apr, 2024 11.93 11.93 11.42 11.75 8939.00
11 Apr, 2024 11.62 11.74 11.47 11.7 12.2 Thousand
10 Apr, 2024 11.79 11.79 11.56 11.78 9463.00
09 Apr, 2024 11.9 11.96 11.74 11.96 19.65 Thousand
08 Apr, 2024 12.08 12.27 11.77 12.08 9367.00
05 Apr, 2024 11.9 11.97 11.66 11.97 9859.00
04 Apr, 2024 12.39 12.39 11.94 12.08 10.33 Thousand
03 Apr, 2024 11.67 11.87 11.57 11.87 19.55 Thousand
02 Apr, 2024 11.76 11.87 11.76 11.84 15.71 Thousand