The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.59 12.59 12.22 12.41 26.19 Thousand
08 Dec, 2023 12.42 12.67 12.35 12.37 15.97 Thousand
07 Dec, 2023 13.03 13.32 12.88 13.08 11.76 Thousand
06 Dec, 2023 12.81 12.93 12.73 12.73 10.64 Thousand
05 Dec, 2023 12.49 12.62 12.37 12.49 11.69 Thousand
04 Dec, 2023 12.61 12.65 12.41 12.45 7895.00
01 Dec, 2023 12.48 12.7 12.47 12.53 11.09 Thousand
30 Nov, 2023 12.55 12.72 12.2 12.38 7896.00
29 Nov, 2023 12.41 12.56 12.35 12.47 19.46 Thousand
28 Nov, 2023 12.41 12.65 12.18 12.45 9525.00