The Berkeley Group Holdings plc (BKGFY)

USD 11.36

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.67 12.67 12.42 12.49 6598.00
14 Mar, 2024 12.47 12.7 12.4 12.52 8503.00
13 Mar, 2024 12.41 12.53 12.32 12.44 4864.00
12 Mar, 2024 12.38 12.51 12.33 12.44 6308.00
11 Mar, 2024 13.27 13.27 12.21 12.48 17.28 Thousand
08 Mar, 2024 12.7 12.7 12.37 12.61 11.69 Thousand
07 Mar, 2024 12.41 12.55 12.41 12.55 6972.00
06 Mar, 2024 12.38 12.39 12.27 12.33 9466.00
05 Mar, 2024 12.38 12.55 12.19 12.25 12.2 Thousand
04 Mar, 2024 13.21 13.21 12.23 12.54 25.48 Thousand