Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.75 7.75 7.75 7.75 -
16 Nov, 2023 7.75 7.75 7.75 7.75 -
15 Nov, 2023 7.75 7.75 7.75 7.75 -
14 Nov, 2023 7.69 7.75 7.69 7.75 2400.00
13 Nov, 2023 7.71 7.72 7.7 7.72 7500.00
10 Nov, 2023 7.74 7.74 7.74 7.74 -
09 Nov, 2023 7.74 7.74 7.74 7.74 400.00
08 Nov, 2023 7.76 7.76 7.76 7.76 -
07 Nov, 2023 7.76 7.76 7.76 7.76 600.00
06 Nov, 2023 8.03 8.03 8.03 8.03 -