Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.23 8.23 8.23 8.23 -
26 Oct, 2023 8.23 8.23 8.23 8.23 -
25 Oct, 2023 8.23 8.23 8.23 8.23 -
24 Oct, 2023 8.23 8.23 8.23 8.23 -
23 Oct, 2023 8.23 8.23 8.23 8.23 -
20 Oct, 2023 8.23 8.23 8.23 8.23 -
19 Oct, 2023 8.23 8.23 8.23 8.23 -
18 Oct, 2023 8.23 8.23 8.23 8.23 -
17 Oct, 2023 8.23 8.23 8.23 8.23 -
16 Oct, 2023 8.23 8.23 8.23 8.23 -