Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.0 8.0 8.0 8.0 -
01 Dec, 2023 8.0 8.0 8.0 8.0 -
30 Nov, 2023 8.0 8.0 8.0 8.0 -
29 Nov, 2023 8.0 8.0 8.0 8.0 -
28 Nov, 2023 8.0 8.0 8.0 8.0 -
27 Nov, 2023 8.0 8.0 8.0 8.0 -
24 Nov, 2023 8.0 8.0 8.0 8.0 -
22 Nov, 2023 8.0 8.0 8.0 8.0 200.00
21 Nov, 2023 7.75 7.75 7.75 7.75 -
20 Nov, 2023 7.75 7.75 7.75 7.75 -