Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.46 8.46 8.46 8.46 -
29 May, 2025 8.46 8.46 8.46 8.46 -
28 May, 2025 8.46 8.46 8.46 8.46 -
27 May, 2025 8.46 8.46 8.46 8.46 -
26 May, 2025 9.16 9.16 8.46 8.46 900.00
23 May, 2025 8.46 8.46 8.46 8.46 -
22 May, 2025 8.46 8.46 8.46 8.46 -
21 May, 2025 8.46 8.46 8.46 8.46 -
20 May, 2025 8.46 8.46 8.46 8.46 -
19 May, 2025 8.46 8.46 8.46 8.46 -