Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.46 8.46 8.46 8.46 -
15 May, 2025 8.46 8.46 8.46 8.46 -
14 May, 2025 8.46 8.46 8.46 8.46 -
13 May, 2025 8.46 8.46 8.46 8.46 -
12 May, 2025 8.46 8.46 8.46 8.46 -
09 May, 2025 8.46 8.46 8.46 8.46 -
08 May, 2025 8.46 8.46 8.46 8.46 -
07 May, 2025 8.46 8.46 8.46 8.46 -
06 May, 2025 8.46 8.46 8.46 8.46 -
05 May, 2025 8.46 8.46 8.46 8.46 -