Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.46 8.46 8.46 8.46 -
13 Mar, 2025 8.46 8.46 8.46 8.46 -
12 Mar, 2025 8.46 8.46 8.46 8.46 -
11 Mar, 2025 8.46 8.46 8.46 8.46 -
10 Mar, 2025 8.46 8.46 8.46 8.46 -
07 Mar, 2025 8.47 8.47 8.46 8.46 400.00
06 Mar, 2025 8.6 8.6 8.6 8.6 -
05 Mar, 2025 8.6 8.6 8.6 8.6 -
04 Mar, 2025 8.6 8.6 8.6 8.6 -
03 Mar, 2025 8.6 8.6 8.6 8.6 -