Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8.45 8.45 8.45 8.45 -
07 Feb, 2024 8.45 8.45 8.45 8.45 -
06 Feb, 2024 8.45 8.45 8.45 8.45 -
05 Feb, 2024 8.45 8.45 8.45 8.45 -
02 Feb, 2024 8.45 8.45 8.45 8.45 -
01 Feb, 2024 8.45 8.45 8.45 8.45 -
31 Jan, 2024 8.45 8.45 8.45 8.45 -
30 Jan, 2024 8.45 8.45 8.45 8.45 -
29 Jan, 2024 8.45 8.45 8.45 8.45 -
26 Jan, 2024 8.45 8.45 8.45 8.45 -