Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.45 8.45 8.45 8.45 -
15 Dec, 2023 8.45 8.45 8.45 8.45 -
14 Dec, 2023 8.45 8.45 8.45 8.45 -
13 Dec, 2023 8.45 8.45 8.45 8.45 -
12 Dec, 2023 8.5 9.1 8.45 8.45 3800.00
11 Dec, 2023 8.08 8.08 8.08 8.08 7300.00
08 Dec, 2023 8.0 8.0 8.0 8.0 -
07 Dec, 2023 8.0 8.0 8.0 8.0 -
06 Dec, 2023 8.0 8.0 8.0 8.0 -
05 Dec, 2023 8.0 8.0 8.0 8.0 -