Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.45 8.45 8.45 8.45 -
22 Feb, 2024 8.45 8.45 8.45 8.45 -
21 Feb, 2024 8.45 8.45 8.45 8.45 -
20 Feb, 2024 8.45 8.45 8.45 8.45 -
16 Feb, 2024 8.45 8.45 8.45 8.45 -
15 Feb, 2024 8.45 8.45 8.45 8.45 -
14 Feb, 2024 8.45 8.45 8.45 8.45 -
13 Feb, 2024 8.45 8.45 8.45 8.45 -
12 Feb, 2024 8.45 8.45 8.45 8.45 -
09 Feb, 2024 8.45 8.45 8.45 8.45 -