Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.15 9.15 9.15 9.15 -
05 Dec, 2024 9.15 9.15 9.15 9.15 -
04 Dec, 2024 9.15 9.15 9.15 9.15 -
03 Dec, 2024 9.15 9.15 9.15 9.15 -
02 Dec, 2024 9.15 9.15 9.15 9.15 -
29 Nov, 2024 9.15 9.15 9.15 9.15 -
28 Nov, 2024 9.16 9.16 9.15 9.15 900.00
27 Nov, 2024 9.15 9.15 9.15 9.15 -
26 Nov, 2024 9.15 9.15 9.15 9.15 -
25 Nov, 2024 9.15 9.15 9.15 9.15 -