Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.15 9.15 9.15 9.15 -
02 Jan, 2025 9.15 9.15 9.15 9.15 -
01 Jan, 2025 9.16 9.16 9.15 9.15 900.00
31 Dec, 2024 9.15 9.15 9.15 9.15 -
30 Dec, 2024 9.15 9.15 9.15 9.15 -
27 Dec, 2024 9.15 9.15 9.15 9.15 -
26 Dec, 2024 9.15 9.15 9.15 9.15 -
25 Dec, 2024 9.16 9.16 9.15 9.15 900.00
24 Dec, 2024 9.15 9.15 9.15 9.15 -
23 Dec, 2024 9.15 9.15 9.15 9.15 -