Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.6 8.6 8.6 8.6 -
20 Feb, 2025 8.6 8.6 8.6 8.6 -
19 Feb, 2025 8.6 8.6 8.6 8.6 -
18 Feb, 2025 8.6 8.6 8.6 8.6 -
17 Feb, 2025 9.16 9.16 8.6 8.6 900.00
14 Feb, 2025 8.6 8.6 8.6 8.6 -
13 Feb, 2025 8.6 8.6 8.6 8.6 -
12 Feb, 2025 8.6 8.6 8.6 8.6 -
11 Feb, 2025 8.6 8.6 8.6 8.6 -
10 Feb, 2025 8.6 8.6 8.6 8.6 -