Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.6 8.6 8.6 8.6 -
30 Jan, 2025 8.6 8.6 8.6 8.6 -
29 Jan, 2025 8.6 8.6 8.6 8.6 -
28 Jan, 2025 8.6 8.6 8.6 8.6 -
27 Jan, 2025 8.6 8.6 8.6 8.6 -
24 Jan, 2025 8.6 8.6 8.6 8.6 -
23 Jan, 2025 8.6 8.6 8.6 8.6 -
22 Jan, 2025 8.6 8.6 8.6 8.6 -
21 Jan, 2025 8.6 8.6 8.6 8.6 -
20 Jan, 2025 9.16 9.16 8.6 8.6 900.00