Brookfield Asset Management Inc (BKFAF)

USD 8.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.6 8.6 8.6 8.6 -
09 Jan, 2025 9.16 9.16 8.6 8.6 900.00
08 Jan, 2025 8.6 8.6 8.6 8.6 -
07 Jan, 2025 8.6 8.6 8.6 8.6 -
06 Jan, 2025 8.6 8.6 8.6 8.6 400.00
03 Jan, 2025 9.15 9.15 9.15 9.15 -
02 Jan, 2025 9.15 9.15 9.15 9.15 -
01 Jan, 2025 9.16 9.16 9.15 9.15 900.00
31 Dec, 2024 9.15 9.15 9.15 9.15 -
30 Dec, 2024 9.15 9.15 9.15 9.15 -