Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 Thousand |
| 11 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 08 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 07 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 06 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 05 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 20 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 14.8 Thousand |
| 01 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024