Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.2 Thousand |
| 22 Feb, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 6200.00 |
| 21 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 10 Thousand |
NAXS
ALGEN
KIRLFER
300445
ONE
3024