Bank of Cyprus Holdings Public Limited Company (BKCYF)
USD 4.53
(0.0%)
USD 4.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Feb, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 20 Thousand |
| 08 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 19 Thousand |
| 05 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 362.00 |
| 02 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 01 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 31 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 30 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
NAXS
ALGEN
KIRLFER
300445
ONE
3024