Bank of Cyprus Holdings Public Limited Company (BKCYF)

USD 4.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3.89 3.89 3.89 3.89 -
09 Apr, 2024 3.89 3.89 3.89 3.89 -
08 Apr, 2024 3.89 3.89 3.89 3.89 -
05 Apr, 2024 3.89 3.89 3.89 3.89 -
04 Apr, 2024 3.89 3.89 3.89 3.89 -
03 Apr, 2024 3.89 3.89 3.89 3.89 -
02 Apr, 2024 3.9 3.92 3.89 3.89 35 Thousand
01 Apr, 2024 3.9 3.9 3.9 3.9 -
28 Mar, 2024 3.9 3.9 3.9 3.9 -
27 Mar, 2024 3.9 3.9 3.9 3.9 -