Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.03 | 4.03 | 3.98 | 3.98 | 21.1 Thousand |
| 05 Feb, 2025 | 3.8 | 4.07 | 3.8 | 4.03 | 53.5 Thousand |
| 04 Feb, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 133.9 Thousand |
| 03 Feb, 2025 | 3.9 | 3.97 | 3.52 | 3.97 | 41.33 Thousand |
| 31 Jan, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | 214.84 Thousand |
| 30 Jan, 2025 | 4.1 | 4.17 | 4.1 | 4.13 | 47.9 Thousand |
| 29 Jan, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 21.6 Thousand |
| 28 Jan, 2025 | 4.1 | 4.13 | 4.07 | 4.07 | 15.52 Thousand |
| 27 Jan, 2025 | 4.26 | 4.26 | 4.1 | 4.13 | 42.93 Thousand |
| 24 Jan, 2025 | 4.21 | 4.25 | 4.17 | 4.25 | 99.04 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310