Birchcliff Energy Ltd. (BIREF)
USD 4.22
(1.69%)
USD 4.22
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 20.00 |
| 21 May, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 1295.00 |
| 20 May, 2025 | 4.65 | 4.65 | 4.57 | 4.58 | 4600.00 |
| 19 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| 16 May, 2025 | 4.66 | 4.66 | 4.6 | 4.65 | 13.42 Thousand |
| 15 May, 2025 | 4.62 | 4.62 | 4.47 | 4.6 | 35.6 Thousand |
| 14 May, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 11.72 Thousand |
| 13 May, 2025 | 4.66 | 4.72 | 4.54 | 4.7 | 44.8 Thousand |
| 12 May, 2025 | 4.53 | 4.59 | 4.48 | 4.58 | 63.3 Thousand |
| 09 May, 2025 | 4.37 | 4.45 | 4.35 | 4.45 | 40.1 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310