Birchcliff Energy Ltd. (BIREF)
USD 4.05
(3.82%)
USD 4.05
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.75 | 4.1 | 3.75 | 4.07 | 23.6 Thousand |
| 10 Apr, 2025 | 3.92 | 4.05 | 3.9 | 3.9 | 35.83 Thousand |
| 09 Apr, 2025 | 3.81 | 4.17 | 3.65 | 4.13 | 62.4 Thousand |
| 08 Apr, 2025 | 4.25 | 4.31 | 3.84 | 3.84 | 24.9 Thousand |
| 07 Apr, 2025 | 4.04 | 4.2 | 3.95 | 4.11 | 121.61 Thousand |
| 04 Apr, 2025 | 4.67 | 4.67 | 4.15 | 4.21 | 93.3 Thousand |
| 03 Apr, 2025 | 4.76 | 4.87 | 4.67 | 4.68 | 23.4 Thousand |
| 02 Apr, 2025 | 4.69 | 4.84 | 4.69 | 4.79 | 54.01 Thousand |
| 01 Apr, 2025 | 4.56 | 4.78 | 4.56 | 4.78 | 56.91 Thousand |
| 31 Mar, 2025 | 4.5 | 4.66 | 4.5 | 4.64 | 66.13 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310