Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.38 | 4.4 | 4.35 | 4.38 | 781.1 Thousand |
| 20 Mar, 2025 | 4.36 | 4.39 | 4.35 | 4.38 | 36.2 Thousand |
| 19 Mar, 2025 | 4.17 | 4.38 | 4.17 | 4.38 | 160.64 Thousand |
| 18 Mar, 2025 | 4.15 | 4.15 | 4.09 | 4.15 | 91.1 Thousand |
| 17 Mar, 2025 | 4.1 | 4.18 | 4.1 | 4.11 | 164.4 Thousand |
| 14 Mar, 2025 | 4.0 | 4.0 | 3.97 | 3.99 | 83.21 Thousand |
| 13 Mar, 2025 | 3.69 | 4.18 | 3.69 | 3.96 | 73.54 Thousand |
| 12 Mar, 2025 | 3.34 | 3.69 | 3.34 | 3.68 | 43.43 Thousand |
| 11 Mar, 2025 | 3.48 | 3.53 | 3.41 | 3.52 | 268.83 Thousand |
| 10 Mar, 2025 | 3.59 | 3.62 | 3.41 | 3.42 | 406.44 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310