Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.69 | 3.73 | 3.62 | 3.62 | 254.9 Thousand |
| 06 Mar, 2025 | 3.76 | 3.78 | 3.66 | 3.66 | 43.9 Thousand |
| 05 Mar, 2025 | 3.77 | 3.82 | 3.76 | 3.76 | 186.1 Thousand |
| 04 Mar, 2025 | 3.65 | 3.81 | 3.58 | 3.78 | 67.11 Thousand |
| 03 Mar, 2025 | 3.85 | 3.88 | 3.69 | 3.7 | 177.3 Thousand |
| 28 Feb, 2025 | 3.81 | 3.82 | 3.81 | 3.82 | 232.42 Thousand |
| 27 Feb, 2025 | 3.83 | 3.88 | 3.79 | 3.82 | 133.82 Thousand |
| 26 Feb, 2025 | 3.83 | 3.87 | 3.82 | 3.83 | 78.6 Thousand |
| 25 Feb, 2025 | 3.78 | 4.01 | 3.78 | 3.87 | 101 Thousand |
| 24 Feb, 2025 | 4.1 | 4.11 | 3.99 | 4.05 | 105.3 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310