Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.92 | 4.45 | 4.35 | 4.45 | 300.00 |
| 17 Apr, 2025 | 4.35 | 4.46 | 4.34 | 4.44 | 9900.00 |
| 16 Apr, 2025 | 4.17 | 4.34 | 4.17 | 4.31 | 191.24 Thousand |
| 15 Apr, 2025 | 4.17 | 4.17 | 4.13 | 4.14 | 73.2 Thousand |
| 14 Apr, 2025 | 4.16 | 4.16 | 4.05 | 4.16 | 6900.00 |
| 11 Apr, 2025 | 3.75 | 4.1 | 3.75 | 4.07 | 23.6 Thousand |
| 10 Apr, 2025 | 3.92 | 4.05 | 3.9 | 3.9 | 35.83 Thousand |
| 09 Apr, 2025 | 3.81 | 4.17 | 3.65 | 4.13 | 62.4 Thousand |
| 08 Apr, 2025 | 4.25 | 4.31 | 3.84 | 3.84 | 24.9 Thousand |
| 07 Apr, 2025 | 4.04 | 4.2 | 3.95 | 4.11 | 121.61 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310