Birchcliff Energy Ltd. (BIREF)
USD 4.45
(0.16%)
USD 4.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.11 | 4.14 | 4.11 | 4.13 | 253.8 Thousand |
| 20 Feb, 2025 | 4.21 | 4.23 | 4.15 | 4.21 | 39.9 Thousand |
| 19 Feb, 2025 | 4.3 | 4.3 | 4.23 | 4.26 | 101.83 Thousand |
| 18 Feb, 2025 | 4.03 | 4.25 | 4.03 | 4.23 | 132.2 Thousand |
| 14 Feb, 2025 | 4.18 | 4.18 | 4.06 | 4.08 | 63.34 Thousand |
| 13 Feb, 2025 | 4.1 | 4.18 | 4.05 | 4.15 | 80.4 Thousand |
| 12 Feb, 2025 | 4.01 | 4.01 | 3.99 | 4.0 | 88.7 Thousand |
| 11 Feb, 2025 | 4.05 | 4.11 | 4.04 | 4.05 | 150.11 Thousand |
| 10 Feb, 2025 | 4.05 | 4.1 | 4.05 | 4.08 | 156.1 Thousand |
| 07 Feb, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 47.62 Thousand |
SVM
NEULANDLAB
600760
EBZT
DSAQ
002310